Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:13:535481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 15:13:035481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:13:005481 226,002481 227,002361 228,001561 232,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:13:006681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:13:006681 225,004681 226,001681 227,001561 228,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:12:415481 226,002481 227,002361 228,001561 233,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:12:385481 226,002481 227,002361 228,001561 233,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:12:386681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:12:386681 225,004681 226,001681 227,001561 228,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:10:215481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:10:185481 226,002481 227,002361 228,001561 232,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:10:186681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:10:186681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:10:186681 225,004681 226,001681 227,001561 228,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:425481 226,002481 227,002361 228,001561 233,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:395481 226,002481 227,002361 228,001561 233,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:386681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:386681 225,004681 226,001681 227,001561 228,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:365481 226,002481 227,002361 228,001561 232,00761 235,001 240,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:325481 226,002481 227,002361 228,001561 232,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:326681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:326681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:326681 225,004681 226,001681 227,001561 228,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:235481 226,002481 227,002361 228,001561 233,00761 235,001 241,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:09:205481 226,002481 227,002361 228,001561 233,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:196681 225,004681 226,001681 227,001561 228,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:09:196681 225,004681 226,001681 227,001561 228,00761 235,001 242,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:07:395481 226,002481 227,002361 228,001561 234,00761 235,001 242,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:07:395481 226,002481 227,002361 228,001561 234,00761 235,001 242,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:07:335481 226,002481 227,002361 228,001561 234,00761 235,001 248,005001 249,001 5001 250,002 6341 254,003 1841 255,003 234
30.06.2026 15:07:285481 226,002481 227,002361 228,001561 234,00761 235,001 242,00711 248,005711 249,001 5711 250,002 7051 254,003 255
30.06.2026 15:04:475481 226,002481 227,002361 228,001561 234,00761 235,001 242,00801 248,005801 249,001 5801 250,002 7141 254,003 264
30.06.2026 15:04:115481 226,002481 227,002361 228,001561 234,00761 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:59:264481 225,002481 227,002361 228,001561 234,00761 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:59:264481 225,002481 227,002361 228,001561 234,00761 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:52:243981 225,001981 227,001861 228,001061 234,00261 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:52:243981 225,001981 227,001861 228,001061 234,00261 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:52:244221 225,002221 227,002101 228,001301 234,00501 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:52:244221 225,002221 227,002101 228,001301 234,00501 235,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:48:412231 227,002111 228,001311 234,00511 235,0011 240,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:47:002731 227,002611 228,001811 234,00511 235,0011 240,001 242,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:46:592731 227,002611 228,001811 234,00511 235,0011 240,001 242,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:41:272831 227,002711 228,001911 234,00611 235,00111 240,001 242,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:41:172831 227,002711 228,001911 234,00611 235,00111 240,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:41:172831 227,002711 228,001911 234,00611 235,00111 240,001 242,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:41:142831 227,002711 228,001911 234,00611 235,00111 240,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:41:132031 227,001911 228,001111 234,00611 235,00111 240,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:41:132831 227,002711 228,001911 234,001411 235,00111 240,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:41:132031 227,001911 228,001111 234,00611 235,00111 240,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:41:132031 227,001911 228,001111 234,00611 235,00111 240,001 244,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849